Shita-kiri Suzume Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 42,96 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 42,96 | $ 0,000000042955 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,15 | $ 0,000000042955 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,14 | $ 0,000000043245 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,14 | $ 0,000000043094 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000043094 |
| 2026-06-04 | $ 0,000000000000000000 | $ 28,04 | $ 0,000000044715 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.299,49 | $ 0,000000047971 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.299,49 | $ 0,000000048651 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000048651 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000058456 |
| 2026-05-30 | $ 0,000000000000000000 | $ 174,82 | $ 0,000000058062 |
| 2026-05-29 | $ 0,000000000000000000 | $ 51,73 | $ 0,000000058272 |
| 2026-05-28 | $ 0,000000000000000000 | $ 86,29 | $ 0,000000058684 |
| 2026-05-27 | $ 0,000000000000000000 | $ 86,04 | $ 0,000000061126 |
| 2026-05-26 | $ 0,000000000000000000 | $ 120,30 | $ 0,000000060955 |
| 2026-05-25 | $ 0,000000000000000000 | $ 12,36 | $ 0,000000062701 |
| 2026-05-24 | $ 0,000000000000000000 | $ 12,69 | $ 0,000000061810 |
| 2026-05-23 | $ 0,000000000000000000 | $ 31,31 | $ 0,000000062269 |
| 2026-05-22 | $ 0,000000000000000000 | $ 12,57 | $ 0,000000061073 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
