Shping Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 50.198 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 38.286 | $ 0,00075949 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37.193 | $ 0,00075558 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.829,84 | $ 0,00078474 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29.736 | $ 0,00075080 |
| 2026-06-13 | $ 0,000000000000000000 | $ 42.483 | $ 0,00077454 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13.426,34 | $ 0,00077223 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43.000 | $ 0,00076811 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.903,15 | $ 0,00074546 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35.243 | $ 0,00076010 |
| 2026-06-08 | $ 0,000000000000000000 | $ 49.859 | $ 0,00077027 |
| 2026-06-07 | $ 0,000000000000000000 | $ 68.266 | $ 0,00075985 |
| 2026-06-06 | $ 0,000000000000000000 | $ 67.116 | $ 0,00075681 |
| 2026-06-05 | $ 0,000000000000000000 | $ 49.145 | $ 0,00081719 |
| 2026-06-04 | $ 0,000000000000000000 | $ 48.188 | $ 0,00084911 |
| 2026-06-03 | $ 0,000000000000000000 | $ 42.860 | $ 0,00087772 |
| 2026-06-02 | $ 0,000000000000000000 | $ 48.687 | $ 0,00089914 |
| 2026-06-01 | $ 0,000000000000000000 | $ 79.434 | $ 0,00092240 |
| 2026-05-31 | $ 0,000000000000000000 | $ 53.591 | $ 0,00092799 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49.049 | $ 0,00089045 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
