Sifu Vision Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 5.231,68 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 20.840 | $ 105,80 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.694,63 | $ 107,72 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.533,93 | $ 116,75 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.533,93 | $ 107,12 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.145,75 | $ 107,12 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.813,57 | $ 114,58 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.026,93 | $ 110,61 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.020,63 | $ 102,69 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11,97 | $ 99,13 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,65 | $ 100,20 |
| 2026-06-06 | $ 0,000000000000000000 | $ 100,38 | $ 100,22 |
| 2026-06-05 | $ 0,000000000000000000 | $ 18.768,94 | $ 100,38 |
| 2026-06-04 | $ 0,000000000000000000 | $ 18.768,94 | $ 100,63 |
| 2026-05-31 | $ 0,000000000000000000 | $ 389,11 | $ 100,63 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7.944,14 | $ 103,76 |
| 2026-05-29 | $ 0,000000000000000000 | $ 369,28 | $ 103,77 |
| 2026-05-28 | $ 0,000000000000000000 | $ 369,28 | $ 92,32 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9,35 | $ 92,32 |
| 2026-05-26 | $ 0,000000000000000000 | $ 9,35 | $ 90,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
