SigUSD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1,071 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,090 | $ 1,033 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,099 | $ 1,051 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,098 | $ 1,048 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,098 | $ 1,048 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,09 | $ 1,048 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,09 | $ 1,023 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,37 | $ 1,023 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,37 | $ 1,012 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,26 | $ 1,012 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,26 | $ 0,981977 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,61 | $ 0,981977 |
| 2026-06-04 | $ 0,000000000000000000 | $ 485,27 | $ 0,973670 |
| 2026-06-03 | $ 0,000000000000000000 | $ 544,70 | $ 0,968933 |
| 2026-06-02 | $ 0,000000000000000000 | $ 544,70 | $ 0,972183 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,33 | $ 0,972190 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,33 | $ 1,018 |
| 2026-05-30 | $ 0,000000000000000000 | $ 492,11 | $ 1,018 |
| 2026-05-29 | $ 0,000000000000000000 | $ 999,13 | $ 0,982276 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14,03 | $ 0,997352 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
