Single Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 23,94 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 26,24 | $ 0,00004912 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,69 | $ 0,00004924 |
| 2026-07-29 | $ 0,000000000000000000 | $ 116,76 | $ 0,00004794 |
| 2026-07-28 | $ 0,000000000000000000 | $ 26,46 | $ 0,00004918 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,56 | $ 0,00004905 |
| 2026-07-26 | $ 0,000000000000000000 | $ 63,05 | $ 0,00004832 |
| 2026-07-25 | $ 0,000000000000000000 | $ 150,74 | $ 0,00004862 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,45 | $ 0,00004871 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4,94 | $ 0,00004822 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3,92 | $ 0,00004937 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,78 | $ 0,00004938 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,74 | $ 0,00004910 |
| 2026-07-19 | $ 0,000000000000000000 | $ 209,16 | $ 0,00004887 |
| 2026-07-18 | $ 0,000000000000000000 | $ 112,11 | $ 0,00004923 |
| 2026-07-17 | $ 0,000000000000000000 | $ 133,86 | $ 0,00004959 |
| 2026-07-16 | $ 0,000000000000000000 | $ 665,80 | $ 0,00004947 |
| 2026-07-15 | $ 0,000000000000000000 | $ 511,13 | $ 0,00004869 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8,40 | $ 0,00004947 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,37 | $ 0,00005107 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
