Single Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 13,18 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 354,60 | $ 0,00004620 |
| 2026-09-15 | $ 0,000000000000000000 | $ 108,47 | $ 0,00004451 |
| 2026-09-14 | $ 0,000000000000000000 | $ 10,99 | $ 0,00005182 |
| 2026-09-13 | $ 0,000000000000000000 | $ 92,85 | $ 0,00005244 |
| 2026-09-12 | $ 0,000000000000000000 | $ 83,29 | $ 0,00004831 |
| 2026-09-11 | $ 0,000000000000000000 | $ 23,65 | $ 0,00004645 |
| 2026-09-10 | $ 0,000000000000000000 | $ 69,61 | $ 0,00005256 |
| 2026-09-09 | $ 0,000000000000000000 | $ 57,52 | $ 0,00004934 |
| 2026-09-08 | $ 0,000000000000000000 | $ 84,10 | $ 0,00004875 |
| 2026-09-07 | $ 0,000000000000000000 | $ 38,02 | $ 0,00004668 |
| 2026-09-06 | $ 0,000000000000000000 | $ 108,58 | $ 0,00004848 |
| 2026-09-05 | $ 0,000000000000000000 | $ 50,93 | $ 0,00004650 |
| 2026-09-04 | $ 0,000000000000000000 | $ 67,41 | $ 0,00004702 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11,13 | $ 0,00004840 |
| 2026-09-02 | $ 0,000000000000000000 | $ 255,46 | $ 0,00005191 |
| 2026-09-01 | $ 0,000000000000000000 | $ 8,65 | $ 0,00005275 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.138,02 | $ 0,00004880 |
| 2026-08-30 | $ 0,000000000000000000 | $ 802,93 | $ 0,00004510 |
| 2026-08-29 | $ 0,000000000000000000 | $ 309,65 | $ 0,00004771 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
