SingularityDAO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 205,17 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 269,43 | $ 0,00596486 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.223,18 | $ 0,00678344 |
| 2026-06-08 | $ 0,000000000000000000 | $ 267,98 | $ 0,00695887 |
| 2026-06-07 | $ 0,000000000000000000 | $ 184,09 | $ 0,00638872 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.189,19 | $ 0,00562851 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.447,29 | $ 0,00598016 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.745,39 | $ 0,00693767 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.703,01 | $ 0,00705775 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.456,22 | $ 0,00732737 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.035,33 | $ 0,00710070 |
| 2026-05-31 | $ 0,000000000000000000 | $ 620,22 | $ 0,00732140 |
| 2026-05-30 | $ 0,000000000000000000 | $ 31,49 | $ 0,00743087 |
| 2026-05-29 | $ 0,000000000000000000 | $ 118,08 | $ 0,00728957 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.383,93 | $ 0,00728128 |
| 2026-05-27 | $ 0,000000000000000000 | $ 181,84 | $ 0,00728489 |
| 2026-05-26 | $ 0,000000000000000000 | $ 361,99 | $ 0,00768814 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.290,83 | $ 0,00781709 |
| 2026-05-24 | $ 0,000000000000000000 | $ 299,52 | $ 0,00723875 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.180,02 | $ 0,00743978 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
