SkyTrade Pro Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 82.549 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 52.045 | $ 0,000000041810 |
| 2026-06-13 | $ 0,000000000000000000 | $ 49.927 | $ 0,000000043835 |
| 2026-06-12 | $ 0,000000000000000000 | $ 44.197 | $ 0,000000045871 |
| 2026-06-11 | $ 0,000000000000000000 | $ 39.647 | $ 0,000000043114 |
| 2026-06-10 | $ 0,000000000000000000 | $ 39.537 | $ 0,000000045191 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25.142 | $ 0,000000045509 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.884,30 | $ 0,000000046311 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.266,92 | $ 0,000000048369 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7.477,45 | $ 0,000000049575 |
| 2026-06-05 | $ 0,000000000000000000 | $ 174,97 | $ 0,000000050028 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.253,73 | $ 0,000000055506 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.250,32 | $ 0,000000056442 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.360,15 | $ 0,000000058874 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.954,24 | $ 0,000000062878 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17.575,06 | $ 0,000000065324 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.539,94 | $ 0,000000067738 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.688,97 | $ 0,000000067836 |
| 2026-05-28 | $ 0,000000000000000000 | $ 85,45 | $ 0,000000069542 |
| 2026-05-27 | $ 0,000000000000000000 | $ 10.519,60 | $ 0,000000069142 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
