SkyTrade Pro Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 8.862,53 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.406,55 | $ 0,000000000387909 |
| 2026-07-31 | $ 0,000000000000000000 | $ 126,13 | $ 0,000000007512 |
| 2026-07-30 | $ 0,000000000000000000 | $ 406,53 | $ 0,000000008426 |
| 2026-07-29 | $ 0,000000000000000000 | $ 13.954,41 | $ 0,000000008218 |
| 2026-07-28 | $ 0,000000000000000000 | $ 22.384 | $ 0,000000008190 |
| 2026-07-27 | $ 0,000000000000000000 | $ 27.445 | $ 0,000000008634 |
| 2026-07-26 | $ 0,000000000000000000 | $ 28.520 | $ 0,000000008807 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.952,63 | $ 0,000000008995 |
| 2026-07-24 | $ 0,000000000000000000 | $ 529,92 | $ 0,000000009080 |
| 2026-07-23 | $ 0,000000000000000000 | $ 73,88 | $ 0,000000009571 |
| 2026-07-22 | $ 0,000000000000000000 | $ 22.418 | $ 0,000000010306 |
| 2026-07-21 | $ 0,000000000000000000 | $ 32.172 | $ 0,000000010359 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.863,26 | $ 0,000000010514 |
| 2026-07-19 | $ 0,000000000000000000 | $ 34.677 | $ 0,000000010807 |
| 2026-07-18 | $ 0,000000000000000000 | $ 16.836,50 | $ 0,000000011169 |
| 2026-07-17 | $ 0,000000000000000000 | $ 32.366 | $ 0,000000010447 |
| 2026-07-16 | $ 0,000000000000000000 | $ 35.908 | $ 0,000000011098 |
| 2026-07-15 | $ 0,000000000000000000 | $ 27.228 | $ 0,000000014351 |
| 2026-07-14 | $ 0,000000000000000000 | $ 28.566 | $ 0,000000011815 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
