SmarterCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 14,08 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,59 | $ 0,000000011928 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000011860 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,076 | $ 0,000000012601 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,071 | $ 0,000000012204 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000012142 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4,62 | $ 0,000000011882 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000012163 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000012282 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,082 | $ 0,000000012158 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000012282 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000012632 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000012684 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000012305 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000011622 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000011491 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000012106 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,015 | $ 0,000000012064 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000012385 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000012122 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
