SmarterCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,32 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000012476 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000012748 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,010 | $ 0,000000012334 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000012356 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,80 | $ 0,000000012637 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,77 | $ 0,000000011908 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000012382 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000012401 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,80 | $ 0,000000011984 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,018 | $ 0,000000011742 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000011928 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,01 | $ 0,000000011359 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,81 | $ 0,000000012064 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000012987 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000013141 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000013154 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,39 | $ 0,000000012953 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,009 | $ 0,000000012717 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,002 | $ 0,000000012630 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
