SmarterCoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,86 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 14,58 | $ 0,000000017957 |
| 2026-03-21 | $ 0,000000000000000000 | $ 29,25 | $ 0,000000019020 |
| 2026-03-20 | $ 0,000000000000000000 | $ 74,64 | $ 0,000000019075 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000018975 |
| 2026-03-18 | $ 0,000000000000000000 | $ 20,79 | $ 0,000000019378 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2,89 | $ 0,000000020449 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6,47 | $ 0,000000020963 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000019841 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000019399 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000019552 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000019291 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000019508 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000019146 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000018560 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,068 | $ 0,000000018560 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000017972 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000018032 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000018760 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000019105 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
