Smilek [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 17.448,33 | $ 6,11 | N/A |
| 2026-10-12 | $ 18.386,77 | $ 6,43 | $ 0,000000008746 |
| 2026-10-11 | $ 18.075,26 | $ 17,94 | $ 0,000000009216 |
| 2026-10-10 | $ 18.018,26 | $ 2,86 | $ 0,000000009060 |
| 2026-10-09 | $ 17.999,77 | $ 1,98 | $ 0,000000009031 |
| 2026-10-08 | $ 19.182,94 | $ 1,062 | $ 0,000000009022 |
| 2026-10-07 | $ 19.836,20 | $ 20,71 | $ 0,000000009615 |
| 2026-10-06 | $ 19.903,29 | $ 2,77 | $ 0,000000009943 |
| 2026-10-05 | $ 20.145 | $ 3,04 | $ 0,000000009976 |
| 2026-10-04 | $ 20.004 | $ 1,098 | $ 0,000000010098 |
| 2026-10-03 | $ 19.631,47 | $ 2,76 | $ 0,000000010027 |
| 2026-10-02 | $ 19.517,17 | $ 17,48 | $ 0,000000009840 |
| 2026-10-01 | $ 19.586,09 | $ 1,42 | $ 0,000000009783 |
| 2026-09-30 | $ 19.675,70 | $ 18,36 | $ 0,000000009817 |
| 2026-09-29 | $ 19.594,37 | $ 1,76 | $ 0,000000009862 |
| 2026-09-28 | $ 20.074 | $ 1,13 | $ 0,000000009821 |
| 2026-09-27 | $ 20.203 | $ 1,002 | $ 0,000000010062 |
| 2026-09-26 | $ 20.181 | $ 1,025 | $ 0,000000010127 |
| 2026-09-25 | $ 19.356,86 | $ 19,94 | $ 0,000000010116 |
| 2026-09-24 | $ 19.168,20 | $ 21,63 | $ 0,000000009702 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
