Smilek [OLD] Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 1,60 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000005901 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,61 | $ 0,000000005926 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,080 | $ 0,000000005617 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000005576 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000005890 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,036 | $ 0,000000005985 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000005975 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,58 | $ 0,000000005788 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23,36 | $ 0,000000005603 |
| 2026-06-12 | $ 0,000000000000000000 | $ 23,36 | $ 0,000000005447 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,074 | $ 0,000000005447 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000005244 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000005251 |
| 2026-06-08 | $ 0,000000000000000000 | $ 66,15 | $ 0,000000005441 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000005367 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,78 | $ 0,000000005099 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10,12 | $ 0,000000005211 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,03 | $ 0,000000005667 |
| 2026-06-03 | $ 0,000000000000000000 | $ 61,95 | $ 0,000000005880 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
