Smilek to the Bank Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 62.392 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 64.040 | $ 0,00004996 |
| 2026-06-18 | $ 0,000000000000000000 | $ 89.637 | $ 0,00004995 |
| 2026-06-17 | $ 0,000000000000000000 | $ 165.962 | $ 0,00004996 |
| 2026-06-16 | $ 0,000000000000000000 | $ 72.068 | $ 0,00004995 |
| 2026-06-15 | $ 0,000000000000000000 | $ 135.597 | $ 0,00004997 |
| 2026-06-14 | $ 0,000000000000000000 | $ 69.811 | $ 0,00004997 |
| 2026-06-13 | $ 0,000000000000000000 | $ 193.281 | $ 0,00004997 |
| 2026-06-12 | $ 0,000000000000000000 | $ 127.248 | $ 0,00004997 |
| 2026-06-11 | $ 0,000000000000000000 | $ 122.138 | $ 0,00004995 |
| 2026-06-10 | $ 0,000000000000000000 | $ 208.286 | $ 0,00004995 |
| 2026-06-09 | $ 0,000000000000000000 | $ 217.470 | $ 0,00004997 |
| 2026-06-08 | $ 0,000000000000000000 | $ 203.931 | $ 0,00004999 |
| 2026-06-07 | $ 0,000000000000000000 | $ 175.446 | $ 0,00004998 |
| 2026-06-06 | $ 0,000000000000000000 | $ 133.399 | $ 0,00004998 |
| 2026-06-05 | $ 0,000000000000000000 | $ 247.967 | $ 0,00004998 |
| 2026-06-04 | $ 0,000000000000000000 | $ 190.786 | $ 0,00004994 |
| 2026-06-03 | $ 0,000000000000000000 | $ 247.831 | $ 0,00004993 |
| 2026-06-02 | $ 0,000000000000000000 | $ 195.975 | $ 0,00004993 |
| 2026-06-01 | $ 0,000000000000000000 | $ 214.916 | $ 0,00004994 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
