Smog Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,49 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 201,94 | $ 0,00445805 |
| 2026-03-21 | $ 0,000000000000000000 | $ 33,98 | $ 0,00456583 |
| 2026-03-20 | $ 0,000000000000000000 | $ 807,04 | $ 0,00466856 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,95 | $ 0,00459551 |
| 2026-03-18 | $ 0,000000000000000000 | $ 14.703,99 | $ 0,00469315 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.114,73 | $ 0,00491440 |
| 2026-03-16 | $ 0,000000000000000000 | $ 59,42 | $ 0,00501707 |
| 2026-03-15 | $ 0,000000000000000000 | $ 23,07 | $ 0,00479194 |
| 2026-03-14 | $ 0,000000000000000000 | $ 379,75 | $ 0,00457390 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.425,42 | $ 0,00456902 |
| 2026-03-12 | $ 0,000000000000000000 | $ 105,48 | $ 0,00452078 |
| 2026-03-11 | $ 0,000000000000000000 | $ 236,72 | $ 0,00449013 |
| 2026-03-10 | $ 0,000000000000000000 | $ 385,38 | $ 0,00444939 |
| 2026-03-09 | $ 0,000000000000000000 | $ 436,86 | $ 0,00439744 |
| 2026-03-08 | $ 0,000000000000000000 | $ 36,46 | $ 0,00425389 |
| 2026-03-07 | $ 0,000000000000000000 | $ 407,14 | $ 0,00432107 |
| 2026-03-06 | $ 0,000000000000000000 | $ 33,56 | $ 0,00437422 |
| 2026-03-05 | $ 0,000000000000000000 | $ 747,63 | $ 0,00460346 |
| 2026-03-04 | $ 0,000000000000000000 | $ 403,10 | $ 0,00473436 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
