Smog Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 2,40 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,57 | $ 0,00005744 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,57 | $ 0,00005747 |
| 2026-10-04 | $ 0,000000000000000000 | $ 8,03 | $ 0,00005746 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7,03 | $ 0,00005691 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7,00 | $ 0,00005644 |
| 2026-09-30 | $ 0,000000000000000000 | $ 30,75 | $ 0,00005620 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5,14 | $ 0,00005669 |
| 2026-09-27 | $ 0,000000000000000000 | $ 30,12 | $ 0,00005705 |
| 2026-09-26 | $ 0,000000000000000000 | $ 140,31 | $ 0,00005791 |
| 2026-09-25 | $ 0,000000000000000000 | $ 14,96 | $ 0,00005831 |
| 2026-09-24 | $ 0,000000000000000000 | $ 11,44 | $ 0,00005645 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,062 | $ 0,00005534 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,09 | $ 0,00005709 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,93 | $ 0,00005723 |
| 2026-09-20 | $ 0,000000000000000000 | $ 56,05 | $ 0,00005348 |
| 2026-09-19 | $ 0,000000000000000000 | $ 456,17 | $ 0,00005343 |
| 2026-09-18 | $ 0,000000000000000000 | $ 118,38 | $ 0,00005416 |
| 2026-09-17 | $ 0,000000000000000000 | $ 17,83 | $ 0,00004855 |
| 2026-09-16 | $ 0,000000000000000000 | $ 209,40 | $ 0,00004752 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
