Force Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 6.080,44 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.324,40 | $ 0,00021736 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.734,60 | $ 0,00021695 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.799,46 | $ 0,00021701 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.719,58 | $ 0,00021667 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.105,08 | $ 0,00021687 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.967,65 | $ 0,00021658 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.927,19 | $ 0,00021666 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.051,69 | $ 0,00021703 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.110,64 | $ 0,00021701 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.572,10 | $ 0,00021700 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.461,37 | $ 0,00021733 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.113,62 | $ 0,00021726 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.863,53 | $ 0,00021711 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.172,55 | $ 0,00021661 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.564,46 | $ 0,00021681 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.079,61 | $ 0,00021678 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.572,00 | $ 0,00021739 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.084,22 | $ 0,00021730 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.449,32 | $ 0,00021699 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
