Force Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 4.690,36 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.827,74 | $ 0,00021552 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.591,23 | $ 0,00021601 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.594,18 | $ 0,00021632 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.167,65 | $ 0,00021682 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.679,44 | $ 0,00021671 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.590,65 | $ 0,00021763 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.937,72 | $ 0,00021662 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.642,66 | $ 0,00021677 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5.306,17 | $ 0,00021737 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4.033,37 | $ 0,00021669 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.286,74 | $ 0,00021704 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.829,46 | $ 0,00021772 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.197,60 | $ 0,00021905 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.821,56 | $ 0,00021891 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.559,37 | $ 0,00021881 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.969,67 | $ 0,00021853 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.205,22 | $ 0,00021830 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.698,69 | $ 0,00021836 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.440,11 | $ 0,00021809 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
