SNORT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 9,61 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 19,10 | $ 0,00010413 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,20 | $ 0,00010646 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,20 | $ 0,00010664 |
| 2026-07-04 | $ 0,000000000000000000 | $ 21,30 | $ 0,00010635 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,97 | $ 0,00010087 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9,81 | $ 0,00009396 |
| 2026-06-29 | $ 0,000000000000000000 | $ 88,89 | $ 0,00009566 |
| 2026-06-28 | $ 0,000000000000000000 | $ 85,11 | $ 0,00009388 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,02 | $ 0,00009414 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,32 | $ 0,00009430 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,67 | $ 0,00009749 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19,18 | $ 0,00010443 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18,85 | $ 0,00010264 |
| 2026-06-20 | $ 0,000000000000000000 | $ 43,79 | $ 0,00010467 |
| 2026-06-19 | $ 0,000000000000000000 | $ 67,95 | $ 0,00010230 |
| 2026-06-18 | $ 0,000000000000000000 | $ 17,99 | $ 0,00010240 |
| 2026-06-17 | $ 0,000000000000000000 | $ 60,10 | $ 0,00010532 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,92 | $ 0,00012533 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,64 | $ 0,00012532 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
