Snowman Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 480,52 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 46,15 | $ 0,000000000074226 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,34 | $ 0,000000000073120 |
| 2026-08-18 | $ 0,000000000000000000 | $ 839,12 | $ 0,000000000053969 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000000062560 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000000052956 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,709581 | $ 0,000000000052956 |
| 2026-08-13 | $ 0,000000000000000000 | $ 41,73 | $ 0,000000000053956 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000059976 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000062949 |
| 2026-08-10 | $ 0,000000000000000000 | $ 525,56 | $ 0,000000000062946 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000057146 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,090 | $ 0,000000000061212 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,78 | $ 0,000000000061029 |
| 2026-08-06 | $ 0,000000000000000000 | $ 41,74 | $ 0,000000000060646 |
| 2026-08-05 | $ 0,000000000000000000 | $ 115,27 | $ 0,000000000069194 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,73 | $ 0,000000000059693 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000050954 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,432737 | $ 0,000000000050955 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,74 | $ 0,000000000051954 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
