SNPIT TOKEN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 17.860,89 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.497,83 | $ 0,00088701 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.980,96 | $ 0,00107407 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.813,88 | $ 0,00109832 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.160,81 | $ 0,00108898 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.882,20 | $ 0,00108504 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.771,97 | $ 0,00109910 |
| 2026-10-09 | $ 0,000000000000000000 | $ 8.859,43 | $ 0,00109511 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.034,57 | $ 0,00109522 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.057,18 | $ 0,00109647 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.932,93 | $ 0,00109482 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.976,28 | $ 0,00110887 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9.200,66 | $ 0,00111983 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.179,43 | $ 0,00110879 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9.103,53 | $ 0,00111980 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9.115,88 | $ 0,00111968 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9.108,17 | $ 0,00111747 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9.687,90 | $ 0,00111962 |
| 2026-09-28 | $ 0,000000000000000000 | $ 10.172,59 | $ 0,00111956 |
| 2026-09-27 | $ 0,000000000000000000 | $ 9.144,79 | $ 0,00111980 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
