sNUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 139,48 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.747,02 | $ 1,052 |
| 2026-07-28 | $ 0,000000000000000000 | $ 758,72 | $ 1,052 |
| 2026-07-27 | $ 0,000000000000000000 | $ 100,59 | $ 1,052 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8,75 | $ 1,052 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.102,01 | $ 1,052 |
| 2026-07-24 | $ 0,000000000000000000 | $ 16,31 | $ 1,052 |
| 2026-07-23 | $ 0,000000000000000000 | $ 136,64 | $ 1,052 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5.048,46 | $ 1,053 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,85 | $ 1,053 |
| 2026-07-20 | $ 0,000000000000000000 | $ 10,55 | $ 1,052 |
| 2026-07-19 | $ 0,000000000000000000 | $ 381,60 | $ 1,052 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7.314,94 | $ 1,054 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.049,71 | $ 1,055 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.145,21 | $ 1,052 |
| 2026-07-15 | $ 0,000000000000000000 | $ 279,52 | $ 1,054 |
| 2026-07-14 | $ 0,000000000000000000 | $ 135,57 | $ 1,054 |
| 2026-07-13 | $ 0,000000000000000000 | $ 55.554 | $ 1,052 |
| 2026-07-12 | $ 0,000000000000000000 | $ 10.745,14 | $ 1,054 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.374,72 | $ 1,054 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
