SNX yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,235656 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227585 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240402 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242949 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244495 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,236348 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,233218 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245235 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249806 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254386 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262220 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249976 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242986 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245604 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,238478 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240608 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237452 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232925 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240484 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
