SokuSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 2,06 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000692 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,085 | $ 0,00000701 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,25 | $ 0,00000696 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000710 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,71 | $ 0,00000712 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,51 | $ 0,00000703 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,81 | $ 0,00000708 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000724 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,92 | $ 0,00000736 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,074 | $ 0,00000732 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,29 | $ 0,00000728 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,75 | $ 0,00000723 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,22 | $ 0,00000753 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,23 | $ 0,00000750 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,93 | $ 0,00000764 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000755 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,007 | $ 0,00000746 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,77 | $ 0,00000750 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
