Solana Deads Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 227,29 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 176,29 | $ 0,00052095 |
| 2026-10-16 | $ 0,000000000000000000 | $ 498,71 | $ 0,00051558 |
| 2026-10-15 | $ 0,000000000000000000 | $ 141,59 | $ 0,00052793 |
| 2026-10-14 | $ 0,000000000000000000 | $ 27,35 | $ 0,00049650 |
| 2026-10-13 | $ 0,000000000000000000 | $ 229,11 | $ 0,00052373 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.085,89 | $ 0,00050885 |
| 2026-10-11 | $ 0,000000000000000000 | $ 145,60 | $ 0,00054289 |
| 2026-10-10 | $ 0,000000000000000000 | $ 267,43 | $ 0,00053602 |
| 2026-10-09 | $ 0,000000000000000000 | $ 34,79 | $ 0,00053037 |
| 2026-10-08 | $ 0,000000000000000000 | $ 28,23 | $ 0,00055083 |
| 2026-10-07 | $ 0,000000000000000000 | $ 541,76 | $ 0,00057431 |
| 2026-10-06 | $ 0,000000000000000000 | $ 54,13 | $ 0,00060592 |
| 2026-10-05 | $ 0,000000000000000000 | $ 76,91 | $ 0,00062259 |
| 2026-10-04 | $ 0,000000000000000000 | $ 131,39 | $ 0,00062535 |
| 2026-10-03 | $ 0,000000000000000000 | $ 23,21 | $ 0,00060266 |
| 2026-10-02 | $ 0,000000000000000000 | $ 51,28 | $ 0,00061260 |
| 2026-10-01 | $ 0,000000000000000000 | $ 175,98 | $ 0,00061066 |
| 2026-09-30 | $ 0,000000000000000000 | $ 40,51 | $ 0,00060686 |
| 2026-09-29 | $ 0,000000000000000000 | $ 347,63 | $ 0,00062154 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
