Solaris AI [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 49,20 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 74.240 | $ 0,00001246 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8.322,98 | $ 0,00001182 |
| 2026-09-03 | $ 0,000000000000000000 | $ 25.478 | $ 0,00001214 |
| 2026-09-02 | $ 0,000000000000000000 | $ 41.538 | $ 0,00001184 |
| 2026-09-01 | $ 0,000000000000000000 | $ 67.737 | $ 0,00001183 |
| 2026-08-31 | $ 0,000000000000000000 | $ 70.522 | $ 0,00001288 |
| 2026-08-30 | $ 0,000000000000000000 | $ 77.108 | $ 0,00001288 |
| 2026-08-29 | $ 0,000000000000000000 | $ 77.057 | $ 0,00001292 |
| 2026-08-28 | $ 0,000000000000000000 | $ 25.231 | $ 0,00001273 |
| 2026-08-27 | $ 0,000000000000000000 | $ 83,99 | $ 0,00001265 |
| 2026-08-26 | $ 0,000000000000000000 | $ 83,99 | $ 0,00001094 |
| 2026-08-25 | $ 0,000000000000000000 | $ 48.170 | $ 0,00001094 |
| 2026-08-24 | $ 0,000000000000000000 | $ 75.163 | $ 0,00001094 |
| 2026-08-23 | $ 0,000000000000000000 | $ 75.517 | $ 0,00001094 |
| 2026-08-22 | $ 0,000000000000000000 | $ 75.640 | $ 0,00001068 |
| 2026-08-21 | $ 0,000000000000000000 | $ 75.513 | $ 0,00001054 |
| 2026-08-20 | $ 0,000000000000000000 | $ 79.264 | $ 0,00001009 |
| 2026-08-19 | $ 0,000000000000000000 | $ 33.391 | $ 0,00000994 |
| 2026-08-18 | $ 0,000000000000000000 | $ 25.600 | $ 0,00000902 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
