SolCard Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 792,68 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.591,72 | $ 0,01001148 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.053,62 | $ 0,00988826 |
| 2026-06-14 | $ 0,000000000000000000 | $ 995,08 | $ 0,01017063 |
| 2026-06-13 | $ 0,000000000000000000 | $ 764,40 | $ 0,01015262 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.573,68 | $ 0,00984744 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.334,20 | $ 0,00970551 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.144,42 | $ 0,00893974 |
| 2026-06-09 | $ 0,000000000000000000 | $ 858,23 | $ 0,00917700 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.558,27 | $ 0,00963133 |
| 2026-06-07 | $ 0,000000000000000000 | $ 612,58 | $ 0,00939424 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.177,58 | $ 0,00898774 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.084,17 | $ 0,00902267 |
| 2026-06-04 | $ 0,000000000000000000 | $ 824,16 | $ 0,00919367 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.124,79 | $ 0,00930016 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.880,19 | $ 0,00933254 |
| 2026-06-01 | $ 0,000000000000000000 | $ 638,26 | $ 0,01035275 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.373,61 | $ 0,01067115 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.227,20 | $ 0,01068418 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.166,07 | $ 0,01046884 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
