Solend Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 185,60 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 16,44 | $ 0,131730 |
| 2026-06-08 | $ 0,000000000000000000 | $ 185,48 | $ 0,140218 |
| 2026-06-07 | $ 0,000000000000000000 | $ 39.840 | $ 0,141262 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.910,20 | $ 0,139967 |
| 2026-06-05 | $ 0,000000000000000000 | $ 58,98 | $ 0,131789 |
| 2026-06-04 | $ 0,000000000000000000 | $ 100,58 | $ 0,144455 |
| 2026-06-03 | $ 0,000000000000000000 | $ 37,24 | $ 0,145368 |
| 2026-06-02 | $ 0,000000000000000000 | $ 37,44 | $ 0,145379 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7,49 | $ 0,147998 |
| 2026-05-31 | $ 0,000000000000000000 | $ 20,32 | $ 0,148180 |
| 2026-05-30 | $ 0,000000000000000000 | $ 349,63 | $ 0,148305 |
| 2026-05-29 | $ 0,000000000000000000 | $ 362,69 | $ 0,147186 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.322,27 | $ 0,149693 |
| 2026-05-27 | $ 0,000000000000000000 | $ 12,85 | $ 0,151093 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10,85 | $ 0,164292 |
| 2026-05-25 | $ 0,000000000000000000 | $ 11,81 | $ 0,164805 |
| 2026-05-24 | $ 0,000000000000000000 | $ 22,59 | $ 0,165041 |
| 2026-05-23 | $ 0,000000000000000000 | $ 152,20 | $ 0,164280 |
| 2026-05-22 | $ 0,000000000000000000 | $ 31,98 | $ 0,164461 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
