Solend Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 322,22 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,22 | $ 0,121215 |
| 2026-07-23 | $ 0,000000000000000000 | $ 19,94 | $ 0,123299 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,07 | $ 0,123827 |
| 2026-07-21 | $ 0,000000000000000000 | $ 13,45 | $ 0,122193 |
| 2026-07-20 | $ 0,000000000000000000 | $ 728,92 | $ 0,122736 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.154,39 | $ 0,123028 |
| 2026-07-18 | $ 0,000000000000000000 | $ 28,38 | $ 0,121171 |
| 2026-07-17 | $ 0,000000000000000000 | $ 111,12 | $ 0,125258 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,82 | $ 0,126979 |
| 2026-07-15 | $ 0,000000000000000000 | $ 21,78 | $ 0,124543 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4,46 | $ 0,125021 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,95 | $ 0,124461 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,083 | $ 0,124724 |
| 2026-07-11 | $ 0,000000000000000000 | $ 371,35 | $ 0,124752 |
| 2026-07-10 | $ 0,000000000000000000 | $ 55,49 | $ 0,124835 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4,22 | $ 0,126590 |
| 2026-07-08 | $ 0,000000000000000000 | $ 64,76 | $ 0,126778 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,46 | $ 0,127105 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,72 | $ 0,128292 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
