SolidLizard Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 2,20 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,64 | $ 0,00000647 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3,91 | $ 0,00000663 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,53 | $ 0,00000678 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,57 | $ 0,00000687 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5,83 | $ 0,00000723 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,29 | $ 0,00000727 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,69 | $ 0,00000686 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4,38 | $ 0,00000665 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,20 | $ 0,00000660 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,20 | $ 0,00000650 |
| 2026-03-11 | $ 0,000000000000000000 | $ 221,89 | $ 0,00000650 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,37 | $ 0,00000648 |
| 2026-03-09 | $ 0,000000000000000000 | $ 208,99 | $ 0,00000920 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9,78 | $ 0,00000954 |
| 2026-03-07 | $ 0,000000000000000000 | $ 12,70 | $ 0,00001254 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,96 | $ 0,00001259 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5,50 | $ 0,00001333 |
| 2026-03-04 | $ 0,000000000000000000 | $ 3,50 | $ 0,00001352 |
| 2026-03-03 | $ 0,000000000000000000 | $ 2,77 | $ 0,00001289 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
