Solpad Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 71,09 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 126,38 | $ 0,000000352057 |
| 2026-10-13 | $ 0,000000000000000000 | $ 99,58 | $ 0,000000357207 |
| 2026-10-12 | $ 0,000000000000000000 | $ 60,38 | $ 0,000000357470 |
| 2026-10-11 | $ 0,000000000000000000 | $ 157,72 | $ 0,000000369219 |
| 2026-10-10 | $ 0,000000000000000000 | $ 99,35 | $ 0,000000367433 |
| 2026-10-09 | $ 0,000000000000000000 | $ 183,15 | $ 0,000000376532 |
| 2026-10-08 | $ 0,000000000000000000 | $ 264,83 | $ 0,000000378074 |
| 2026-10-07 | $ 0,000000000000000000 | $ 862,41 | $ 0,000000387758 |
| 2026-10-06 | $ 0,000000000000000000 | $ 212,65 | $ 0,000000384842 |
| 2026-10-05 | $ 0,000000000000000000 | $ 55,50 | $ 0,000000478896 |
| 2026-10-04 | $ 0,000000000000000000 | $ 49,19 | $ 0,000000489261 |
| 2026-10-03 | $ 0,000000000000000000 | $ 119,19 | $ 0,000000486400 |
| 2026-10-02 | $ 0,000000000000000000 | $ 539,90 | $ 0,000000482591 |
| 2026-10-01 | $ 0,000000000000000000 | $ 148,45 | $ 0,000000480784 |
| 2026-09-30 | $ 0,000000000000000000 | $ 153,84 | $ 0,000000438920 |
| 2026-09-29 | $ 0,000000000000000000 | $ 148,08 | $ 0,000000440021 |
| 2026-09-28 | $ 0,000000000000000000 | $ 141,47 | $ 0,000000431194 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.382,42 | $ 0,000000439252 |
| 2026-09-26 | $ 0,000000000000000000 | $ 164,13 | $ 0,000000432260 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
