Solstice eUSX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 35.704 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 13.945,40 | $ 1,049 |
| 2026-10-16 | $ 0,000000000000000000 | $ 232.564 | $ 1,049 |
| 2026-10-15 | $ 0,000000000000000000 | $ 128.251 | $ 1,049 |
| 2026-10-14 | $ 0,000000000000000000 | $ 111.102 | $ 1,048 |
| 2026-10-13 | $ 0,000000000000000000 | $ 32.875 | $ 1,047 |
| 2026-10-12 | $ 0,000000000000000000 | $ 561.356 | $ 1,047 |
| 2026-10-11 | $ 0,000000000000000000 | $ 17.530,64 | $ 1,047 |
| 2026-10-10 | $ 0,000000000000000000 | $ 735.247 | $ 1,047 |
| 2026-10-09 | $ 0,000000000000000000 | $ 80.666 | $ 1,048 |
| 2026-10-08 | $ 0,000000000000000000 | $ 88.392 | $ 1,047 |
| 2026-10-07 | $ 0,000000000000000000 | $ 154.741 | $ 1,047 |
| 2026-10-06 | $ 0,000000000000000000 | $ 24.496 | $ 1,047 |
| 2026-10-05 | $ 0,000000000000000000 | $ 97.534 | $ 1,047 |
| 2026-10-04 | $ 0,000000000000000000 | $ 125.498 | $ 1,047 |
| 2026-10-03 | $ 0,000000000000000000 | $ 56.835 | $ 1,047 |
| 2026-10-02 | $ 0,000000000000000000 | $ 207.967 | $ 1,046 |
| 2026-10-01 | $ 0,000000000000000000 | $ 222.268 | $ 1,046 |
| 2026-09-30 | $ 0,000000000000000000 | $ 69.753 | $ 1,046 |
| 2026-09-29 | $ 0,000000000000000000 | $ 95.989 | $ 1,046 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
