Soneium Bridged ASTR (Soneium) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 3.994,66 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.233,34 | $ 0,00633869 |
| 2026-10-13 | $ 0,000000000000000000 | $ 366,56 | $ 0,00653289 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.966,61 | $ 0,00654783 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.865,18 | $ 0,00707088 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.916,92 | $ 0,00698141 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.646,52 | $ 0,00697916 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.515,04 | $ 0,00669932 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.491,07 | $ 0,00698548 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.689,72 | $ 0,00749812 |
| 2026-10-05 | $ 0,000000000000000000 | $ 12.313,47 | $ 0,00764353 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.809,41 | $ 0,00770314 |
| 2026-10-03 | $ 0,000000000000000000 | $ 13.329,96 | $ 0,00753853 |
| 2026-10-02 | $ 0,000000000000000000 | $ 124.938 | $ 0,00741083 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14.617,80 | $ 0,00746957 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.049,41 | $ 0,00731962 |
| 2026-09-29 | $ 0,000000000000000000 | $ 32.712 | $ 0,00739292 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.016,87 | $ 0,00761396 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8.176,98 | $ 0,00769824 |
| 2026-09-26 | $ 0,000000000000000000 | $ 24.941 | $ 0,00749487 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
