Sora Doge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 4.264,74 | $ 5,59 | N/A |
| 2026-07-06 | $ 4.398,42 | $ 4,96 | $ 0,000000000000010472 |
| 2026-07-03 | $ 4.306,47 | $ 3,23 | $ 0,000000000000010253 |
| 2026-07-02 | $ 4.225,39 | $ 3,16 | $ 0,000000000000010060 |
| 2026-07-01 | $ 4.190,42 | $ 3,78 | $ 0,000000000000009977 |
| 2026-06-30 | $ 4.121,62 | $ 3,07 | $ 0,000000000000009813 |
| 2026-06-27 | $ 4.288,10 | $ 1,085 | $ 0,000000000000010210 |
| 2026-06-26 | $ 4.303,00 | $ 1,088 | $ 0,000000000000010245 |
| 2026-06-25 | $ 4.269,40 | $ 5,81 | $ 0,000000000000010165 |
| 2026-06-24 | $ 4.285,12 | $ 5,55 | $ 0,000000000000010203 |
| 2026-06-23 | $ 4.410,73 | $ 3,83 | $ 0,000000000000010502 |
| 2026-06-22 | $ 4.515,93 | $ 3,14 | $ 0,000000000000010752 |
| 2026-06-18 | $ 4.597,48 | $ 74,09 | $ 0,000000000000010946 |
| 2026-06-17 | $ 5.040,19 | $ 2,68 | $ 0,000000000000012000 |
| 2026-06-16 | $ 5.064,00 | $ 9,13 | $ 0,000000000000012057 |
| 2026-06-10 | $ 4.926,35 | $ 2,89 | $ 0,000000000000011729 |
| 2026-06-09 | $ 5.001,33 | $ 9,82 | $ 0,000000000000011908 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
