Sorcery Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 46,49 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 36,97 | $ 0,00188170 |
| 2026-06-16 | $ 0,000000000000000000 | $ 177,89 | $ 0,00190844 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27,32 | $ 0,00195645 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27,32 | $ 0,00194376 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,35 | $ 0,00194376 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,35 | $ 0,00188865 |
| 2026-06-09 | $ 0,000000000000000000 | $ 40,77 | $ 0,00188865 |
| 2026-06-08 | $ 0,000000000000000000 | $ 96,36 | $ 0,00190602 |
| 2026-06-07 | $ 0,000000000000000000 | $ 96,36 | $ 0,00191132 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,85 | $ 0,00191132 |
| 2026-06-01 | $ 0,000000000000000000 | $ 153,35 | $ 0,00221926 |
| 2026-05-31 | $ 0,000000000000000000 | $ 236,05 | $ 0,00223646 |
| 2026-05-30 | $ 0,000000000000000000 | $ 236,33 | $ 0,00227465 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,16 | $ 0,00227734 |
| 2026-05-26 | $ 0,000000000000000000 | $ 13,26 | $ 0,00209722 |
| 2026-05-25 | $ 0,000000000000000000 | $ 13,27 | $ 0,00209864 |
| 2026-05-24 | $ 0,000000000000000000 | $ 18,57 | $ 0,00210030 |
| 2026-05-23 | $ 0,000000000000000000 | $ 51,87 | $ 0,00202669 |
| 2026-05-22 | $ 0,000000000000000000 | $ 55,03 | $ 0,00205894 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
