Beam Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 308.905 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 316.126 | $ 1,31 |
| 2026-10-16 | $ 0,000000000000000000 | $ 223.770 | $ 1,39 |
| 2026-10-15 | $ 0,000000000000000000 | $ 676.625 | $ 1,47 |
| 2026-10-14 | $ 0,000000000000000000 | $ 293.584 | $ 1,42 |
| 2026-10-13 | $ 0,000000000000000000 | $ 525.753 | $ 1,51 |
| 2026-10-12 | $ 0,000000000000000000 | $ 383.437 | $ 1,51 |
| 2026-10-11 | $ 0,000000000000000000 | $ 534.886 | $ 1,55 |
| 2026-10-10 | $ 0,000000000000000000 | $ 261.801 | $ 1,53 |
| 2026-10-09 | $ 0,000000000000000000 | $ 126.929 | $ 1,56 |
| 2026-10-08 | $ 0,000000000000000000 | $ 236.777 | $ 1,47 |
| 2026-10-07 | $ 0,000000000000000000 | $ 311.529 | $ 1,69 |
| 2026-10-06 | $ 0,000000000000000000 | $ 225.008 | $ 1,82 |
| 2026-10-05 | $ 0,000000000000000000 | $ 294.929 | $ 1,80 |
| 2026-10-04 | $ 0,000000000000000000 | $ 688.624 | $ 1,89 |
| 2026-10-03 | $ 0,000000000000000000 | $ 480.826 | $ 2,03 |
| 2026-10-02 | $ 0,000000000000000000 | $ 677.030 | $ 1,82 |
| 2026-10-01 | $ 0,000000000000000000 | $ 484.127 | $ 2,10 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.109.534 | $ 1,98 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.080.073 | $ 2,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
