SoylanaManletCaptainZ Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 1.873,63 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 131,29 | $ 0,000000633093 |
| 2026-06-20 | $ 0,000000000000000000 | $ 928,66 | $ 0,000000500747 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.550,14 | $ 0,000000472810 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.098,76 | $ 0,000000549681 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.331,62 | $ 0,000000722702 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.182,40 | $ 0,000000766804 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.030,51 | $ 0,000000568711 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.623,63 | $ 0,000000450156 |
| 2026-06-13 | $ 0,000000000000000000 | $ 548,04 | $ 0,000000527966 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25,58 | $ 0,000000431545 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.966,45 | $ 0,000000478398 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10.183,90 | $ 0,000000447866 |
| 2026-06-09 | $ 0,000000000000000000 | $ 304,57 | $ 0,000000618051 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000408232 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000379893 |
| 2026-06-06 | $ 0,000000000000000000 | $ 292,38 | $ 0,000000364399 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.129,11 | $ 0,000000362447 |
| 2026-06-04 | $ 0,000000000000000000 | $ 51,53 | $ 0,000000389016 |
| 2026-06-03 | $ 0,000000000000000000 | $ 51,53 | $ 0,000000465293 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
