SpaceX (Tessera Pre-IPO) Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 809.186	$ 822.236	N/A
2026-06-30	$ 815.492	$ 780.549	$ 685,29
2026-06-29	$ 796.269	$ 743.815	$ 669,13
2026-06-28	$ 736.868	$ 577.775	$ 619,22
2026-06-27	$ 731.064	$ 600.486	$ 614,34
2026-06-26	$ 735.325	$ 662.358	$ 617,92
2026-06-25	$ 740.740	$ 866.861	$ 622,47
2026-06-24	$ 741.109	$ 819.708	$ 622,78
2026-06-23	$ 748.903	$ 664.110	$ 629,33
2026-06-22	$ 741.314	$ 806.830	$ 622,95
2026-06-21	$ 871.368	$ 776.416	$ 732,24
2026-06-20	$ 878.574	$ 767.277	$ 738,30
2026-06-19	$ 857.972	$ 771.822	$ 720,99
2026-06-18	$ 876.404	$ 868.421	$ 736,47
2026-06-17	$ 876.607	$ 356.648	$ 736,65
2026-06-16	$ 885.426	$ 430.666	$ 744,06
2026-06-15	$ 878.698	$ 732.208	$ 738,40
2026-06-14	$ 798.769	$ 465.995	$ 671,24
2026-06-13	$ 818.018	$ 690.789	$ 687,41
2026-06-12	$ 724.351	$ 796.529	$ 608,70