SPDR Bridgewater All Weather aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 594,80 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 596,16 | $ 0,000000000000000000 | $ 28,56 |
| 2026-10-04 | $ 596,16 | $ 0,000000000000000000 | $ 28,62 |
| 2026-10-03 | $ 596,16 | $ 0,000000000000000000 | $ 28,62 |
| 2026-10-02 | $ 598,14 | $ 0,000000000000000000 | $ 28,63 |
| 2026-10-01 | $ 597,72 | $ 0,000000000000000000 | $ 28,72 |
| 2026-09-30 | $ 600,22 | $ 0,000000000000000000 | $ 28,70 |
| 2026-09-29 | $ 599,28 | $ 0,000000000000000000 | $ 28,82 |
| 2026-09-28 | $ 606,88 | $ 0,000000000000000000 | $ 28,77 |
| 2026-09-27 | $ 606,88 | $ 0,000000000000000000 | $ 29,14 |
| 2026-09-26 | $ 606,88 | $ 0,000000000000000000 | $ 29,14 |
| 2026-09-25 | $ 614,28 | $ 0,000000000000000000 | $ 29,14 |
| 2026-09-24 | $ 614,38 | $ 0,000000000000000000 | $ 29,50 |
| 2026-09-23 | $ 622,71 | $ 0,000000000000000000 | $ 29,50 |
| 2026-09-22 | $ 618,86 | $ 0,000000000000000000 | $ 29,90 |
| 2026-09-21 | $ 618,34 | $ 0,000000000000000000 | $ 29,72 |
| 2026-09-20 | $ 618,34 | $ 0,000000000000000000 | $ 29,69 |
| 2026-09-19 | $ 618,34 | $ 0,000000000000000000 | $ 29,69 |
| 2026-09-18 | $ 612,82 | $ 0,000000000000000000 | $ 29,69 |
| 2026-09-17 | $ 616,46 | $ 0,000000000000000000 | $ 29,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
