Spiko Amundi Overnight Swap Fund (GBP) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 48.513.853 | $ 0,000000000000000000 | N/A |
| 2026-09-21 | $ 47.778.923 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-20 | $ 47.796.971 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-19 | $ 47.796.971 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-18 | $ 45.470.533 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-17 | $ 45.474.280 | $ 0,000000000000000000 | $ 1,36 |
| 2026-09-16 | $ 45.628.925 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-15 | $ 44.745.506 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-14 | $ 44.736.100 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-13 | $ 44.760.430 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-12 | $ 44.750.501 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-11 | $ 43.946.844 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-10 | $ 44.103.513 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-09 | $ 42.787.204 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-08 | $ 42.802.747 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-07 | $ 41.284.524 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-06 | $ 41.282.682 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-05 | $ 41.276.545 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-04 | $ 38.402.140 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-03 | $ 38.107.191 | $ 0,000000000000000000 | $ 1,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
