Spiko Amundi Overnight Swap Fund (GBP) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 27.508.671 | $ 0,000000000000000000 | N/A |
| 2026-06-20 | $ 27.508.671 | $ 0,000000000000000000 | $ 1,34 |
| 2026-06-19 | $ 27.168.709 | $ 0,000000000000000000 | $ 1,34 |
| 2026-06-18 | $ 27.330.301 | $ 0,000000000000000000 | $ 1,33 |
| 2026-06-17 | $ 27.574.843 | $ 0,000000000000000000 | $ 1,34 |
| 2026-06-16 | $ 27.515.219 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-15 | $ 27.478.963 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-14 | $ 27.374.610 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-13 | $ 27.392.963 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-12 | $ 19.317.847 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-11 | $ 19.211.388 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-10 | $ 16.586.318 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-09 | $ 16.539.977 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-08 | $ 16.498.509 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-07 | $ 16.513.655 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-06 | $ 16.513.655 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-05 | $ 7.906.459 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-04 | $ 7.842.477 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-03 | $ 7.801.440 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-02 | $ 7.821.672 | $ 0,000000000000000000 | $ 1,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
