Spiko Amundi Overnight Swap Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 235.967.915 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 234.377.088 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-14 | $ 233.268.117 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-13 | $ 221.467.468 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-12 | $ 220.288.792 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-11 | $ 220.288.792 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-10 | $ 220.288.792 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-09 | $ 218.966.977 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-08 | $ 217.891.800 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-07 | $ 217.691.212 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-06 | $ 216.199.581 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-05 | $ 208.818.842 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-04 | $ 208.818.842 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-03 | $ 208.818.842 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-02 | $ 210.783.799 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-01 | $ 206.378.952 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-30 | $ 208.318.692 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-29 | $ 206.901.421 | $ 0,000000000000000000 | $ 1,022 |
| 2026-09-28 | $ 206.257.442 | $ 0,000000000000000000 | $ 1,022 |
| 2026-09-27 | $ 206.257.442 | $ 0,000000000000000000 | $ 1,022 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
