Spiko EU T-Bills Money Market Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 779.744.358 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 784.389.697 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-21 | $ 791.567.650 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-20 | $ 791.533.121 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-19 | $ 792.187.855 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-18 | $ 793.535.197 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-17 | $ 792.779.503 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-16 | $ 801.230.087 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-15 | $ 830.505.859 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-14 | $ 879.675.785 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-13 | $ 880.446.339 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-12 | $ 880.568.935 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-11 | $ 866.150.363 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-10 | $ 880.954.584 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-09 | $ 918.694.545 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-08 | $ 901.047.282 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-07 | $ 882.572.672 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-06 | $ 882.559.347 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-05 | $ 882.635.203 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-04 | $ 878.006.193 | $ 0,000000000000000000 | $ 1,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
