Splashing Staked SEI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 7.732,20 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 82,98 | $ 0,04881037 |
| 2026-07-12 | $ 0,000000000000000000 | $ 13.134,40 | $ 0,04982419 |
| 2026-07-11 | $ 0,000000000000000000 | $ 90,51 | $ 0,050283 |
| 2026-07-10 | $ 0,000000000000000000 | $ 8.216,68 | $ 0,051613 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.284,85 | $ 0,04922330 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.237,71 | $ 0,04851699 |
| 2026-07-07 | $ 0,000000000000000000 | $ 18.771,98 | $ 0,04953383 |
| 2026-07-06 | $ 0,000000000000000000 | $ 491,90 | $ 0,051179 |
| 2026-07-05 | $ 0,000000000000000000 | $ 17.242,72 | $ 0,051275 |
| 2026-07-04 | $ 0,000000000000000000 | $ 198,75 | $ 0,051761 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.216,10 | $ 0,052013 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13.241,44 | $ 0,04880400 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.140,44 | $ 0,04948982 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.191,95 | $ 0,04921923 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10.804,70 | $ 0,050403 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.877,81 | $ 0,051282 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.847,31 | $ 0,051983 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.696 | $ 0,054839 |
| 2026-06-25 | $ 0,000000000000000000 | $ 99.237 | $ 0,057787 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
