Splashing Staked SEI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 17.043,70 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 8.538,59 | $ 0,063893 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.993,36 | $ 0,062818 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.066,39 | $ 0,063432 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.473,94 | $ 0,065063 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.208,89 | $ 0,067514 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10.295,52 | $ 0,064380 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.302,31 | $ 0,065099 |
| 2026-10-13 | $ 0,000000000000000000 | $ 824,27 | $ 0,066016 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.548,54 | $ 0,066110 |
| 2026-10-11 | $ 0,000000000000000000 | $ 136,25 | $ 0,072420 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.506,07 | $ 0,070821 |
| 2026-10-09 | $ 0,000000000000000000 | $ 186,44 | $ 0,068737 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.271,04 | $ 0,069036 |
| 2026-10-07 | $ 0,000000000000000000 | $ 88,83 | $ 0,071624 |
| 2026-10-06 | $ 0,000000000000000000 | $ 76,31 | $ 0,074864 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.546,56 | $ 0,075975 |
| 2026-10-04 | $ 0,000000000000000000 | $ 19.491,41 | $ 0,076765 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10.786,08 | $ 0,073882 |
| 2026-10-02 | $ 0,000000000000000000 | $ 181,16 | $ 0,071757 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
