SpookySwap [Old] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 21,73 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 19,81 | $ 0,01309185 |
| 2026-07-12 | $ 0,000000000000000000 | $ 32,91 | $ 0,01332666 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11,62 | $ 0,01333104 |
| 2026-07-10 | $ 0,000000000000000000 | $ 102,11 | $ 0,01323931 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7,51 | $ 0,01299623 |
| 2026-07-08 | $ 0,000000000000000000 | $ 30,43 | $ 0,01298486 |
| 2026-07-07 | $ 0,000000000000000000 | $ 18,50 | $ 0,01328273 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,53 | $ 0,01335893 |
| 2026-07-05 | $ 0,000000000000000000 | $ 19,56 | $ 0,01329292 |
| 2026-07-04 | $ 0,000000000000000000 | $ 25,01 | $ 0,01324202 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7,73 | $ 0,01354394 |
| 2026-07-02 | $ 0,000000000000000000 | $ 21,33 | $ 0,01326738 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17,60 | $ 0,01232286 |
| 2026-06-30 | $ 0,000000000000000000 | $ 69,12 | $ 0,01182141 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,14 | $ 0,01226203 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22,89 | $ 0,01213833 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31,22 | $ 0,01157199 |
| 2026-06-26 | $ 0,000000000000000000 | $ 35,66 | $ 0,01111076 |
| 2026-06-25 | $ 0,000000000000000000 | $ 94,47 | $ 0,01096758 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
