SquadSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 203,49 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 207,38 | $ 0,01335183 |
| 2026-07-05 | $ 0,000000000000000000 | $ 488,38 | $ 0,01389013 |
| 2026-07-04 | $ 0,000000000000000000 | $ 208,03 | $ 0,01310829 |
| 2026-07-03 | $ 0,000000000000000000 | $ 101,82 | $ 0,01291040 |
| 2026-07-02 | $ 0,000000000000000000 | $ 351,17 | $ 0,01295486 |
| 2026-07-01 | $ 0,000000000000000000 | $ 419,31 | $ 0,01175686 |
| 2026-06-30 | $ 0,000000000000000000 | $ 20,39 | $ 0,01245606 |
| 2026-06-29 | $ 0,000000000000000000 | $ 226,41 | $ 0,01267097 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.126,82 | $ 0,01310370 |
| 2026-06-27 | $ 0,000000000000000000 | $ 277,31 | $ 0,01180851 |
| 2026-06-26 | $ 0,000000000000000000 | $ 300,11 | $ 0,01136805 |
| 2026-06-25 | $ 0,000000000000000000 | $ 65,91 | $ 0,01205011 |
| 2026-06-24 | $ 0,000000000000000000 | $ 450,81 | $ 0,01213307 |
| 2026-06-23 | $ 0,000000000000000000 | $ 153,83 | $ 0,01145703 |
| 2026-06-22 | $ 0,000000000000000000 | $ 101,19 | $ 0,01180328 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,73 | $ 0,01169104 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12,41 | $ 0,01172945 |
| 2026-06-19 | $ 0,000000000000000000 | $ 165,75 | $ 0,01162918 |
| 2026-06-18 | $ 0,000000000000000000 | $ 188,09 | $ 0,01209450 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
