Stablecoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 283,37 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 215,54 | $ 0,000000347779 |
| 2026-10-22 | $ 0,000000000000000000 | $ 126,16 | $ 0,000000350152 |
| 2026-10-21 | $ 0,000000000000000000 | $ 307,30 | $ 0,000000362172 |
| 2026-10-20 | $ 0,000000000000000000 | $ 386,27 | $ 0,000000360415 |
| 2026-10-18 | $ 0,000000000000000000 | $ 331,03 | $ 0,000000355067 |
| 2026-10-17 | $ 0,000000000000000000 | $ 162,86 | $ 0,000000359708 |
| 2026-10-16 | $ 0,000000000000000000 | $ 817,47 | $ 0,000000353870 |
| 2026-10-15 | $ 0,000000000000000000 | $ 115,68 | $ 0,000000366561 |
| 2026-10-14 | $ 0,000000000000000000 | $ 57,15 | $ 0,000000371184 |
| 2026-10-13 | $ 0,000000000000000000 | $ 493,01 | $ 0,000000366726 |
| 2026-10-12 | $ 0,000000000000000000 | $ 24,98 | $ 0,000000373461 |
| 2026-10-10 | $ 0,000000000000000000 | $ 319,25 | $ 0,000000394683 |
| 2026-10-09 | $ 0,000000000000000000 | $ 774,44 | $ 0,000000387828 |
| 2026-10-08 | $ 0,000000000000000000 | $ 129,16 | $ 0,000000372854 |
| 2026-10-07 | $ 0,000000000000000000 | $ 165,61 | $ 0,000000370431 |
| 2026-10-06 | $ 0,000000000000000000 | $ 327,83 | $ 0,000000396898 |
| 2026-10-05 | $ 0,000000000000000000 | $ 358,17 | $ 0,000000415577 |
| 2026-10-04 | $ 0,000000000000000000 | $ 353,74 | $ 0,000000401605 |
| 2026-09-30 | $ 0,000000000000000000 | $ 226,30 | $ 0,000000396598 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
