Staked BIFI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 3.342,09 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 4.397,49 | $ 53,14 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.102,77 | $ 54,09 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.786,36 | $ 55,98 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.604,12 | $ 54,44 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.969,33 | $ 52,61 |
| 2026-07-12 | $ 0,000000000000000000 | $ 403,15 | $ 53,02 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.943,21 | $ 52,82 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.256,45 | $ 52,64 |
| 2026-07-09 | $ 0,000000000000000000 | $ 51,68 | $ 51,74 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.611,69 | $ 51,87 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.084,28 | $ 51,40 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.364,23 | $ 52,40 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.484,75 | $ 51,96 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.075,38 | $ 52,46 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.090,95 | $ 52,01 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.835,03 | $ 50,22 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.396,84 | $ 49,02 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.720,08 | $ 48,01 |
| 2026-06-29 | $ 0,000000000000000000 | $ 717,88 | $ 42,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
