Staked HYPE Shares Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 27.110 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.644,44 | $ 84,52 |
| 2026-10-14 | $ 0,000000000000000000 | $ 20.107 | $ 83,87 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.002,84 | $ 84,48 |
| 2026-10-12 | $ 0,000000000000000000 | $ 25.101 | $ 83,81 |
| 2026-10-11 | $ 0,000000000000000000 | $ 26.818 | $ 89,66 |
| 2026-10-10 | $ 0,000000000000000000 | $ 23.795 | $ 87,93 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9.090,06 | $ 86,82 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.296,00 | $ 87,29 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.418,61 | $ 91,64 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.275,13 | $ 94,98 |
| 2026-10-05 | $ 0,000000000000000000 | $ 35.137 | $ 97,54 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9.687,12 | $ 93,51 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.596,86 | $ 92,32 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4.570,47 | $ 92,25 |
| 2026-10-01 | $ 0,000000000000000000 | $ 20.816 | $ 90,31 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.961,26 | $ 93,87 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.662,13 | $ 88,51 |
| 2026-09-28 | $ 0,000000000000000000 | $ 10.299,88 | $ 90,52 |
| 2026-09-27 | $ 0,000000000000000000 | $ 226.234 | $ 94,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
