Staked KCS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 2.291,05 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 21,97 | $ 8,02 |
| 2026-08-26 | $ 0,000000000000000000 | $ 228,07 | $ 8,30 |
| 2026-08-25 | $ 0,000000000000000000 | $ 134,51 | $ 8,33 |
| 2026-08-24 | $ 0,000000000000000000 | $ 891,92 | $ 8,29 |
| 2026-08-23 | $ 0,000000000000000000 | $ 85,94 | $ 8,11 |
| 2026-08-22 | $ 0,000000000000000000 | $ 289,52 | $ 8,56 |
| 2026-08-21 | $ 0,000000000000000000 | $ 193,90 | $ 8,73 |
| 2026-08-20 | $ 0,000000000000000000 | $ 820,74 | $ 8,33 |
| 2026-08-19 | $ 0,000000000000000000 | $ 20,64 | $ 8,06 |
| 2026-08-18 | $ 0,000000000000000000 | $ 20,65 | $ 7,46 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6,62 | $ 7,46 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6,62 | $ 7,44 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6,60 | $ 7,43 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12,38 | $ 7,43 |
| 2026-08-02 | $ 0,000000000000000000 | $ 19,89 | $ 7,39 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,61 | $ 7,43 |
| 2026-07-31 | $ 0,000000000000000000 | $ 33,03 | $ 7,40 |
| 2026-07-30 | $ 0,000000000000000000 | $ 22,74 | $ 7,39 |
| 2026-07-29 | $ 0,000000000000000000 | $ 358,17 | $ 7,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
