Staked KCS Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 45,14 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 39,89 | $ 7,78 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,09 | $ 7,90 |
| 2026-07-08 | $ 0,000000000000000000 | $ 97,47 | $ 7,82 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17,84 | $ 7,93 |
| 2026-07-06 | $ 0,000000000000000000 | $ 29,92 | $ 8,02 |
| 2026-07-05 | $ 0,000000000000000000 | $ 78,83 | $ 8,01 |
| 2026-07-04 | $ 0,000000000000000000 | $ 24,06 | $ 7,90 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7,03 | $ 7,87 |
| 2026-07-02 | $ 0,000000000000000000 | $ 109,34 | $ 7,86 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5,98 | $ 7,72 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,62 | $ 7,88 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13,85 | $ 7,67 |
| 2026-06-25 | $ 0,000000000000000000 | $ 758,47 | $ 7,69 |
| 2026-06-24 | $ 0,000000000000000000 | $ 41,77 | $ 7,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 181,76 | $ 7,91 |
| 2026-06-22 | $ 0,000000000000000000 | $ 132,20 | $ 8,20 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,16 | $ 8,02 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,16 | $ 8,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
