Staked Metis Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 301,08 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 423,70 | $ 3,90 |
| 2026-06-16 | $ 0,000000000000000000 | $ 423,70 | $ 4,04 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,09 | $ 4,04 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,10 | $ 3,27 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,10 | $ 3,28 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,71 | $ 3,28 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,59 | $ 3,28 |
| 2026-06-05 | $ 0,000000000000000000 | $ 363,37 | $ 3,17 |
| 2026-06-04 | $ 0,000000000000000000 | $ 55,50 | $ 3,62 |
| 2026-06-03 | $ 0,000000000000000000 | $ 55,45 | $ 3,93 |
| 2026-06-02 | $ 0,000000000000000000 | $ 106,10 | $ 3,91 |
| 2026-06-01 | $ 0,000000000000000000 | $ 106,10 | $ 4,12 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,17 | $ 4,12 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,17 | $ 4,17 |
| 2026-05-29 | $ 0,000000000000000000 | $ 41,35 | $ 4,17 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,65 | $ 4,03 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,24 | $ 4,27 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.060,45 | $ 4,24 |
| 2026-05-25 | $ 0,000000000000000000 | $ 25,47 | $ 4,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
