Staked USDai Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 297.931.602 | $ 667.903 | N/A |
| 2026-07-03 | $ 297.828.575 | $ 675.985 | $ 1,094 |
| 2026-07-02 | $ 298.292.579 | $ 3.157.727 | $ 1,093 |
| 2026-07-01 | $ 298.314.955 | $ 3.885.928 | $ 1,093 |
| 2026-06-30 | $ 298.376.080 | $ 1.635.720 | $ 1,093 |
| 2026-06-29 | $ 298.352.439 | $ 3.932.616 | $ 1,092 |
| 2026-06-28 | $ 297.316.496 | $ 1.627.748 | $ 1,092 |
| 2026-06-27 | $ 297.408.250 | $ 533.072 | $ 1,092 |
| 2026-06-26 | $ 297.330.746 | $ 4.167.695 | $ 1,092 |
| 2026-06-25 | $ 297.375.284 | $ 3.149.035 | $ 1,092 |
| 2026-06-24 | $ 295.739.573 | $ 1.380.468 | $ 1,091 |
| 2026-06-23 | $ 295.811.830 | $ 581.148 | $ 1,091 |
| 2026-06-22 | $ 292.887.525 | $ 935.319 | $ 1,091 |
| 2026-06-21 | $ 292.729.519 | $ 558.027 | $ 1,091 |
| 2026-06-20 | $ 292.945.884 | $ 467.699 | $ 1,091 |
| 2026-06-19 | $ 292.839.828 | $ 5.060.622 | $ 1,091 |
| 2026-06-18 | $ 289.149.012 | $ 1.619.383 | $ 1,090 |
| 2026-06-17 | $ 291.081.433 | $ 445.251 | $ 1,091 |
| 2026-06-16 | $ 290.952.933 | $ 2.777.499 | $ 1,090 |
| 2026-06-15 | $ 290.797.446 | $ 1.661.024 | $ 1,090 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
