Staked Yearn CRV Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,892801 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,919167 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,977009 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,938997 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,946675 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,883876 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,947692 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,980037 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992708 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999789 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,960178 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,980661 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999421 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999041 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,927872 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,910622 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,928465 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
