Staked Yearn Ether Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,90 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,66 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,67 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,86 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,76 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,49 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,66 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,67 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,28 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,96 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,92 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,34 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,98 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,63 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,98 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,15 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,81 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,67 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
