StakeStone ETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 21.828 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.361,07 | $ 1.764,00 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.221,49 | $ 1.777,59 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33.897 | $ 1.721,29 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.860,84 | $ 1.744,39 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9.729,07 | $ 1.791,37 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21.882 | $ 1.786,59 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15.785,81 | $ 1.668,96 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.631,22 | $ 1.680,19 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.574,09 | $ 1.884,79 |
| 2026-06-03 | $ 0,000000000000000000 | $ 21.970 | $ 1.931,15 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.186,45 | $ 1.973,49 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11.064,99 | $ 2.122,32 |
| 2026-05-31 | $ 0,000000000000000000 | $ 515,43 | $ 2.129,12 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.835,64 | $ 2.137,05 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9.962,50 | $ 2.136,06 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4.294,71 | $ 2.122,16 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8.770,93 | $ 2.147,45 |
| 2026-05-26 | $ 0,000000000000000000 | $ 14.826,50 | $ 2.194,06 |
| 2026-05-25 | $ 0,000000000000000000 | $ 16.785,59 | $ 2.233,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
