StakeStone ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 6.153,57 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 11.803,96 | $ 2.567,13 |
| 2026-09-15 | $ 0,000000000000000000 | $ 50.925 | $ 2.565,25 |
| 2026-09-14 | $ 0,000000000000000000 | $ 104.432 | $ 2.685,25 |
| 2026-09-13 | $ 0,000000000000000000 | $ 40.743 | $ 2.638,23 |
| 2026-09-12 | $ 0,000000000000000000 | $ 37.971 | $ 2.682,97 |
| 2026-09-11 | $ 0,000000000000000000 | $ 575,10 | $ 2.691,04 |
| 2026-09-10 | $ 0,000000000000000000 | $ 44.888 | $ 2.600,83 |
| 2026-09-09 | $ 0,000000000000000000 | $ 58.472 | $ 2.632,56 |
| 2026-09-08 | $ 0,000000000000000000 | $ 176.111 | $ 2.634,06 |
| 2026-09-07 | $ 0,000000000000000000 | $ 75,65 | $ 2.657,44 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,10 | $ 2.649,17 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.055,28 | $ 2.640,06 |
| 2026-09-04 | $ 0,000000000000000000 | $ 15.729,75 | $ 2.597,69 |
| 2026-09-03 | $ 0,000000000000000000 | $ 101.457 | $ 2.639,30 |
| 2026-09-02 | $ 0,000000000000000000 | $ 25.137 | $ 2.517,12 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.271,41 | $ 2.578,87 |
| 2026-08-31 | $ 0,000000000000000000 | $ 37.700 | $ 2.614,08 |
| 2026-08-30 | $ 0,000000000000000000 | $ 106.600 | $ 2.573,05 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16.781,31 | $ 2.618,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
