StakeWise Staked GNO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 355,44 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 716,87 | $ 135,41 |
| 2026-09-08 | $ 0,000000000000000000 | $ 655,73 | $ 136,82 |
| 2026-09-07 | $ 0,000000000000000000 | $ 38,58 | $ 136,74 |
| 2026-09-06 | $ 0,000000000000000000 | $ 760,26 | $ 136,96 |
| 2026-09-05 | $ 0,000000000000000000 | $ 15.619,56 | $ 138,17 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4.045,06 | $ 136,04 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3.395,80 | $ 138,08 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.958,15 | $ 132,67 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.047,61 | $ 131,79 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.600,88 | $ 136,23 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.193,78 | $ 134,33 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.180,29 | $ 141,12 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.436,28 | $ 140,23 |
| 2026-08-24 | $ 0,000000000000000000 | $ 13,38 | $ 141,37 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.423,43 | $ 143,07 |
| 2026-08-22 | $ 0,000000000000000000 | $ 7.393,07 | $ 141,71 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5.365,78 | $ 144,65 |
| 2026-08-20 | $ 0,000000000000000000 | $ 520,49 | $ 143,34 |
| 2026-08-19 | $ 0,000000000000000000 | $ 53,04 | $ 142,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
