StakeWise Staked GNO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 129,01 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.990,08 | $ 128,72 |
| 2026-07-15 | $ 0,000000000000000000 | $ 284,06 | $ 134,72 |
| 2026-07-14 | $ 0,000000000000000000 | $ 226,82 | $ 131,25 |
| 2026-07-09 | $ 0,000000000000000000 | $ 15,85 | $ 128,16 |
| 2026-07-08 | $ 0,000000000000000000 | $ 49,52 | $ 121,97 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.007,85 | $ 121,39 |
| 2026-07-06 | $ 0,000000000000000000 | $ 37.650 | $ 123,13 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.977,01 | $ 121,35 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.053,20 | $ 119,93 |
| 2026-07-03 | $ 0,000000000000000000 | $ 385,48 | $ 119,73 |
| 2026-07-02 | $ 0,000000000000000000 | $ 34.154 | $ 118,78 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,48 | $ 123,23 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,04 | $ 120,96 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,35 | $ 122,06 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.162,64 | $ 119,45 |
| 2026-06-26 | $ 0,000000000000000000 | $ 118,72 | $ 120,15 |
| 2026-06-25 | $ 0,000000000000000000 | $ 119,93 | $ 118,72 |
| 2026-06-24 | $ 0,000000000000000000 | $ 90,84 | $ 119,68 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22,46 | $ 121,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
