Stargate Bridged Pearl (Avalanche) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 1.637,18 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 333,78 | $ 0,00424070 |
| 2026-10-16 | $ 0,000000000000000000 | $ 978,43 | $ 0,00455577 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.495,18 | $ 0,00460001 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.045,44 | $ 0,00478782 |
| 2026-10-13 | $ 0,000000000000000000 | $ 731,68 | $ 0,00511320 |
| 2026-10-12 | $ 0,000000000000000000 | $ 459,37 | $ 0,00503394 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.218,77 | $ 0,00518568 |
| 2026-10-10 | $ 0,000000000000000000 | $ 429,85 | $ 0,00514077 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.264,14 | $ 0,00520053 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.331,30 | $ 0,00517921 |
| 2026-10-07 | $ 0,000000000000000000 | $ 709,53 | $ 0,00532921 |
| 2026-10-06 | $ 0,000000000000000000 | $ 591,94 | $ 0,00549715 |
| 2026-10-05 | $ 0,000000000000000000 | $ 411,14 | $ 0,00549711 |
| 2026-10-04 | $ 0,000000000000000000 | $ 249,76 | $ 0,00552166 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.273,33 | $ 0,00543911 |
| 2026-10-02 | $ 0,000000000000000000 | $ 725,50 | $ 0,00541425 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.843,78 | $ 0,00544720 |
| 2026-09-30 | $ 0,000000000000000000 | $ 723,57 | $ 0,00537420 |
| 2026-09-29 | $ 0,000000000000000000 | $ 710,45 | $ 0,00532353 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
