Stargate Bridged WETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-06	$ 17.138.907	$ 433.600	N/A
2026-09-05	$ 16.984.141	$ 1.746.799	$ 2.480,89
2026-09-04	$ 17.287.390	$ 2.737.295	$ 2.456,92
2026-09-03	$ 16.564.662	$ 3.895.342	$ 2.508,09
2026-09-02	$ 16.634.973	$ 3.285.940	$ 2.391,19
2026-09-01	$ 16.990.795	$ 3.121.252	$ 2.419,68
2026-08-31	$ 16.688.217	$ 899.254	$ 2.467,39
2026-08-30	$ 16.997.637	$ 534.730	$ 2.418,06
2026-08-29	$ 16.970.200	$ 2.791.145	$ 2.457,71
2026-08-28	$ 17.450.833	$ 1.948.163	$ 2.442,77
2026-08-27	$ 17.374.099	$ 737.091	$ 2.509,58
2026-08-26	$ 17.021.559	$ 696.553	$ 2.505,58
2026-08-25	$ 17.239.319	$ 756.665	$ 2.442,13
2026-08-24	$ 17.104.423	$ 1.089.321	$ 2.481,81
2026-08-23	$ 17.112.554	$ 2.499.395	$ 2.463,58
2026-08-22	$ 17.914.077	$ 1.917.209	$ 2.424,35
2026-08-21	$ 16.538.417	$ 1.131.935	$ 2.513,86
2026-08-20	$ 16.135.999	$ 1.537.779	$ 2.327,19
2026-08-19	$ 13.999.474	$ 332.677	$ 2.249,82
2026-08-18	$ 13.952.045	$ 640.267	$ 1.915,97